NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20700.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C20700000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240614C20700000 | 2024-05-24 9:56AM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621C20700000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705C20700000 | 2024-05-20 1:54PM EDT | 2024-07-05 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816C20700000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 50.80 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
| NDXP240930C20700000 | 2024-05-20 10:58AM EDT | 2024-09-30 | 152.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241018C20700000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX241220C20700000 | 2024-05-28 10:23AM EDT | 2024-12-20 | 428.37 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 22.33% |
© 2024 Yahoo. All rights reserved.